| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03478441 | - 0.4% | 2237 | Ethereum |
| ZEC | 0.00399657 | + 1.4% | 849.4 | Zcash |
| DASH | 0.00080875 | - 7% | 466.3 | DASH |
| LTC | 0.00076906 | + 0.6% | 162.1 | Litecoin |
| ETC | 0.00013264 | - 1.2% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000041 | 0% | 44.2 | YoChat Token |
TRX-BTC | 0.00000336 | - 2.1% | 13 | Tron Token |
BIG-BTC | 0.00752291 | - 0.7% | 10.3 | BIG |
SHIB-USDTb | T0.00000805 | + 2.3% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002132 | + 0.8% | 6.5 | Ripple |
DOGE-BTC | 0.00000139 | + 1.5% | 3.7 | Dogecoin |
ETH-BTC | 0.03448778 | - 0.8% | 1.9 | Ethereum |
| BCHABC | 0.00010112 | - 10.2% | 1.8 | BitcoinCashABC |
| YOMBA | 0.00000100 | - 9.1% | 1.5 | YOMBA |
ZEC-BTC | 0.00395646 | + 0.4% | 1.4 | Zcash |
WSHIB-SHIB | 2.83747559 | + 1% | 1.2 | Wrapped Shiba |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
DASH-BTC | 0.00080753 | - 8.4% | 0.8 | DASH |
BTC-USDTt | T92432.65 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R79.43 | - 0.5% | 0.4 | USDT ERC20 |
BTC-USDT | T92506.65 | - 0.1% | 0.4 | Bitcoin |
BTC-RUR | R7364567.45 | - 0.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00076587 | + 0.8% | 0.3 | Litecoin |
| TRX | 0.00000330 | - 3.6% | 0.3 | Tron Token |
DOGE-ETH | E0.00004031 | + 2.1% | 0.3 | Dogecoin |
ETH-USDT | T3192.5197025 | - 0.6% | 0.3 | Ethereum |
BNB-BTC | 0.01000436 | + 0.7% | 0.3 | BNB BSC |
DOGE-USDT | T0.12839243 | + 1.2% | 0.2 | Dogecoin |
TON-BTC | 0.00001717 | - 2.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00115852 | - 0.1% | 0.2 | BONUS |
BTC-USDTb | T92595.23 | + 0.1% | 0.2 | Bitcoin |
| BTC | R7327822.00 | - 0.5% | 0.1 | Bitcoin |
ETH-USDC | 3187.5177132 | - 0.6% | 0.1 | Ethereum |
| BTC | T92470.40 | 0% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99756515 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01692281 | - 0.6% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00240181 | + 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R255128.99 | - 0.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00997112 | + 0.4% | 0.1 | WBNB BEP20 |
- DASH / RUR
- Last: 5997.47459367
- 24High: 6748.63131496
- 24Low: 5997.47459367
- 24V: 5.14 DASH
| Preis | DASH | RUR |
|---|
| 6020.88018793 | 0.01196059 | 72.01327936 |
| 6055.27202302 | 0.00265004 | 16.04671307 |
| 6088.94303258 | 0.09181002 | 559.0259816 |
| 6400.00000000 | 0.05010000 | 320.640000 |
| 6500.00000000 | 0.00010000 | 0.65000000 |
| 6600.00000000 | 0.00010000 | 0.66000000 |
| 6700.00000000 | 0.00010000 | 0.67000000 |
| 6724.01797827 | 0.00329548 | 22.15886676 |
| 6789.26524500 | 0.30000000 | 2036.7795735 |
| 6800.00000000 | 0.00010000 | 0.68000000 |
| 6813.12914000 | 0.02000000 | 136.2625828 |
| 6813.12914984 | 0.00017279 | 1.17724058 |
| 6844.74332236 | 0.00017279 | 1.18270319 |
| 6900.00000000 | 0.00010000 | 0.69000000 |
| 6915.98803164 | 0.00580823 | 40.16964916 |
| 6924.82302498 | 0.00327272 | 22.66300681 |
| 6953.12159244 | 0.00060000 | 4.17187295 |
| 6958.62015000 | 0.00137848 | 9.59231870 |
| 6987.77777777 | 0.00012000 | 0.83853333 |
| 6990.00000000 | 0.33331284 | 2329.8567516 |
| 6990.62136761 | 1.00000000 | 6990.62136761 |
| 7000.00000000 | 0.01272744 | 89.0920800 |
| 7000.91999999 | 0.00254448 | 17.81370092 |
| 7022.65280836 | 0.00060000 | 4.21359168 |
| 7027.83917629 | 0.00027300 | 1.91860009 |
| 7092.87933645 | 0.00060000 | 4.25572760 |
| 7128.12914984 | 0.00883814 | 62.99940336 |
| 7136.00000000 | 0.50000000 | 3568.00000 |
| 7159.74332236 | 0.00013815 | 0.98911853 |
| 7163.80812981 | 0.00360000 | 25.78970926 |
| 7175.15000000 | 0.00010000 | 0.71751500 |
| 7184.16793463 | 0.00300000 | 21.5525038 |
| 7187.00000000 | 0.01120000 | 80.4944000 |
| 7235.44621111 | 0.00060000 | 4.34126772 |
| 7249.62136761 | 1.00000000 | 7249.62136761 |
| 7307.80067322 | 0.00060000 | 4.38468040 |
| 7380.87867995 | 0.00060000 | 4.42852720 |
| 7387.38103309 | 1.00000000 | 7387.38103309 |
| 7388.90778182 | 0.37810725 | 2793.79960188 |
| 7422.00000000 | 0.35250796 | 2616.31407912 |
| 7443.16967808 | 0.00013952 | 1.03847103 |
| 7454.68746675 | 0.00060000 | 4.47281248 |
| 7474.74332236 | 0.00015096 | 1.12838725 |
| 7529.23434142 | 0.00060000 | 4.51754060 |
| 7546.75008473 | 0.01002977 | 75.69216759 |
| 7546.75008474 | 0.50562575 | 3815.83117165 |
| 7549.06213676 | 1.00000000 | 7549.06213676 |
| 7600.00000000 | 0.00010000 | 0.76000000 |
| 7604.52668484 | 0.00060000 | 4.56271601 |
| 7680.57195168 | 0.00060000 | 4.60834317 |
| Preis | DASH | RUR |
|---|
| 5997.47459367 | 0.00000888 | 0.05325757 |
| 5992.87332694 | 0.01039193 | 62.27752011 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5918.80316415 | 0.00014447 | 0.85508949 |
| 5898.09429188 | 0.00070649 | 4.16694463 |
| 5888.69442836 | 0.00015108 | 0.88966395 |
| 5871.05933935 | 0.00060000 | 3.52263560 |
| 5836.50743364 | 0.04532012 | 264.51121727 |
| 5812.93003896 | 0.00060000 | 3.48775802 |
| 5800.00000000 | 0.00175963 | 10.2058540 |
| 5755.37627619 | 0.00060000 | 3.45322576 |
| 5707.15000000 | 0.00010000 | 0.57071500 |
| 5698.39235267 | 0.00060000 | 3.41903541 |
| 5641.97262640 | 0.00060000 | 3.38518357 |
| 5619.81455555 | 0.09875770 | 554.99995993 |
| 5618.80316415 | 0.00010458 | 0.58761443 |
| 5600.00000000 | 1.19740784 | 6705.483904 |
| 5588.69442836 | 0.00018070 | 1.00987708 |
| 5586.11151129 | 0.00060000 | 3.35166690 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5500.00000010 | 0.00100000 | 5.50000000 |
| 5500.00000000 | 1.09539871 | 6024.692905 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5318.80316415 | 0.00017260 | 0.91802542 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000010 | 0.00100000 | 5.00000000 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 03:07:36 | SELL | 5997.47459367 | 0.00447852 |
| 03:07:36 | SELL | 5997.47459367 | 0.00392723 |
| 03:07:36 | SELL | 5997.47459367 | 0.00088944 |
| 03:07:36 | SELL | 5997.47459367 | 0.00286947 |
| 03:07:35 | SELL | 5997.47459367 | 0.00372370 |
| 03:07:35 | SELL | 5997.47459367 | 0.00319175 |
| 03:07:35 | SELL | 5997.47459367 | 0.00134337 |
| 02:51:06 | SELL | 5997.47459367 | 0.00078445 |
| 02:51:06 | SELL | 5997.47459367 | 0.00319175 |
| 02:51:05 | SELL | 6001.49984773 | 0.00377510 |
| 02:51:05 | SELL | 6001.49984774 | 0.00333097 |
| 02:51:05 | SELL | 6005.48484928 | 0.00123106 |
| 02:45:14 | SELL | 6005.48484928 | 0.00250407 |
| 02:45:13 | SELL | 6019.04032038 | 0.00362068 |
| 02:45:13 | SELL | 6021.84991719 | 0.00306523 |
| 02:45:13 | SELL | 6021.84991719 | 0.00089477 |
| 02:45:13 | SELL | 6021.84991719 | 0.00047777 |
| 02:45:12 | SELL | 6021.84991719 | 0.00172056 |
| 02:45:12 | SELL | 6022.93385018 | 0.00000063 |
| 02:45:07 | SELL | 6022.93385018 | 0.02379433 |
| 02:36:12 | SELL | 6022.93385018 | 0.00897707 |
| 02:36:12 | SELL | 6024.01797827 | 0.02540490 |
| 02:35:11 | SELL | 6024.01797827 | 0.00080800 |
| 01:47:18 | BUY | 6088.94303258 | 0.00415543 |
| 01:47:14 | BUY | 6088.94303258 | 0.00426648 |
| 01:47:09 | BUY | 6088.94303258 | 0.00417530 |
| 01:47:09 | BUY | 6088.94303258 | 0.00580257 |
| 01:41:54 | BUY | 6088.94303258 | 0.00010321 |
| 01:41:54 | BUY | 6068.89031887 | 0.00011280 |
| 01:41:45 | BUY | 6068.89031887 | 0.00021601 |
| 01:41:13 | BUY | 6068.89031887 | 0.00329548 |
| 01:30:57 | BUY | 6068.89031887 | 0.00418348 |
| 01:28:37 | BUY | 6088.94303258 | 0.01565632 |
| 01:28:36 | BUY | 6088.94303258 | 0.00131442 |
| 01:28:34 | BUY | 6088.94303258 | 0.01951214 |
| 01:27:45 | BUY | 6088.94303258 | 0.00133562 |
| 01:27:38 | BUY | 6088.94303258 | 0.01590483 |
| 01:27:12 | BUY | 6088.94303258 | 0.01616136 |
| 00:06:39 | BUY | 6164.98819551 | 0.00016481 |
| 23:56:52 | BUY | 6195.45207867 | 0.01337736 |
| 23:56:49 | BUY | 6195.45207867 | 0.00413723 |
| 23:50:57 | BUY | 6195.45207867 | 0.02911326 |
| 23:50:56 | BUY | 6157.88315049 | 0.01000703 |
| 23:35:55 | BUY | 6195.45207867 | 0.02636073 |
| 23:35:55 | BUY | 6160.6259106 | 0.01079341 |
| 22:59:46 | SELL | 6021.84991719 | 0.00006447 |
| 22:59:46 | SELL | 6048.95830839 | 0.00060000 |
| 22:59:46 | SELL | 6111.41547217 | 0.06545128 |
| 22:59:46 | SELL | 6111.41547218 | 0.02126942 |
| 22:59:46 | SELL | 6131.30150634 | 0.02423257 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
